VanEck Vectors Emerging Markets High Yield Bond ETF - hyem Sheet|History|Dividend|Review

Tag	Fund Name	Date	NPV	Rate
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210421	23.65	0%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210420	23.65	-0.25%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210419	23.709999	-0.17%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210416	23.75	0.38%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210415	23.66	0.42%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210414	23.559999	-0.25%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210413	23.620001	0.25%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210412	23.559999	-0.13%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210409	23.59	-0.17%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210408	23.629999	0.13%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210407	23.6	-0.04%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210406	23.610001	0.04%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210405	23.6	-0.04%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210401	23.610001	-0.08%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210331	23.629999	0.3%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210330	23.559999	-0.04%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210329	23.57	-0.46%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210326	23.68	0%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210325	23.68	0.04%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210324	23.67	0.3%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210323	23.6	-0.34%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210322	23.68	-0.38%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210319	23.77	0.25%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210318	23.709999	-0.63%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210317	23.860001	0.72%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210316	23.690001	-0.04%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210315	23.700001	0.25%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210312	23.639999	-0.04%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210311	23.65	0.3%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210310	23.58	0.64%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210309	23.43	-0.21%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210308	23.48	-0.93%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210305	23.700001	0.08%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210304	23.68	-0.17%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210303	23.719999	-0.34%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210302	23.799999	-0.17%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210301	23.84	-0.33%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210226	23.92	0.55%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210225	23.790001	-0.63%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210224	23.940001	0.13%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210223	23.91	-0.04%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210222	23.92	-0.37%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210219	24.01	0.08%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210218	23.99	0.25%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210217	23.93	0.34%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210216	23.85	0%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210212	23.85	-0.25%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210211	23.91	0.08%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210210	23.889999	-0.04%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210209	23.9	-0.33%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210208	23.98	0.59%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210205	23.84	0%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210204	23.84	0.17%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210203	23.799999	-0.08%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210202	23.82	0.29%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210201	23.75	0.25%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210129	23.690001	-0.5%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210128	23.809999	0.08%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210127	23.790001	-0.42%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210126	23.889999	0.08%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210125	23.870001	0.29%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210122	23.799999	0.08%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210121	23.780001	0.51%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210120	23.66	0.34%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210119	23.58	-0.55%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210115	23.709999	0.25%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210114	23.65	-0.13%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210113	23.68	-0.08%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210112	23.700001	0.04%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210111	23.690001	-0.67%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210108	23.85	0.13%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210107	23.82	0.08%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210106	23.799999	-0.29%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210105	23.870001	0.21%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20210104	23.82	-0.33%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20201231	23.9	0.25%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20201230	23.84	-0.04%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20201229	23.85	-0.5%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20201228	23.969999	0.13%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20201224	23.940001	0.21%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20201223	23.889999	0.5%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20201222	23.77	0.08%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20201221	23.75	-0.46%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20201218	23.860001	-0.21%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20201217	23.91	0.25%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20201216	23.85	0.51%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20201215	23.73	0.04%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20201214	23.719999	0.17%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20201211	23.68	0.04%
hyem	VanEck Vectors Emerging Markets High Yield Bond ETF	20201210	23.67	-0.17%

VanEck Vectors Emerging Markets High Yield Bond ETF - hyem Sheet|History|Dividend|Review

Exchange Traded Fund

iShares Europe Developed Real Estate ETF

SPDR ICE BofAML Broad High Yield Bond ETF

iShares Short Maturity Bond ETF

Invesco LadderRite 0-5 Year Corporate Bond ETF

WisdomTree Australia Dividend Fund

Vanguard Mortgage-Backed Securities Index Fund ETF Shares

ELEMENTS Dogs of the Dow Linked to the Dow Jones High Yield Select 10 Total Return Index

Eaton Vance Global Income Builder NextShares

ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index

Claymore CEF GS Connect ETN

iShares iBonds Sep 2019 Term Muni Bond ETF

iShares 0-5 Year Investment Grade Corporate Bond ETF

Invesco S&P 500 Value with Momentum ETF

Vanguard Total International Bond Index Fund ETF Shares

Vanguard Short-Term Corporate Bond Index Fund ETF Shares

iShares iBonds Mar 2020 Term Corporate ex-Financials ETF

Invesco S&P Financials Revenue ETF

Global X YieldCo & Renewable Energy Income ETF

VanEck Vectors Emerging Markets High Yield Bond ETF

Invesco S&P High Income Infrastructure ETF

Workplace Equality Portfolio

SPDR Portfolio Short Term Treasury ETF

Invesco New York AMT-Free Municipal Bond ETF

Invesco China Real Estate ETF

Vanguard Intermediate-Term Treasury Index Fund ETF Shares

Invesco Insider Sentiment ETF

PIMCO Diversified Income Active ETF

iShares Core 1-5 Year USD Bond ETF

First Trust Low Duration Opportunities ETF

SPDR MSCI ACWI IMI ETF